시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,190	300	+ 4.35%	7,195	52
09:26	7,190	300	+ 4.35%	7,161	51
09:25	7,190	300	+ 4.35%	6,990	50
09:24	7,160	270	+ 3.92%	6,785	49
09:23	7,160	270	+ 3.92%	6,654	48
09:22	7,160	270	+ 3.92%	6,641	48
09:21	7,220	330	+ 4.79%	6,631	48
09:20	7,190	300	+ 4.35%	6,380	46
09:19	7,160	270	+ 3.92%	6,179	44
09:18	7,180	290	+ 4.21%	6,149	44