시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,160	270	+ 3.92%	9,631	69
09:38	7,170	280	+ 4.06%	9,628	69
09:37	7,170	280	+ 4.06%	9,518	68
09:35	7,120	230	+ 3.34%	9,248	66
09:34	7,160	270	+ 3.92%	8,991	64
09:33	7,100	210	+ 3.05%	8,989	64
09:32	7,100	210	+ 3.05%	8,959	64
09:31	7,100	210	+ 3.05%	8,957	64
09:29	7,200	310	+ 4.50%	8,830	63
09:28	7,190	300	+ 4.35%	8,708	62