시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,120	230	+ 3.34%	11,281	81
09:49	7,100	210	+ 3.05%	11,256	81
09:48	7,100	210	+ 3.05%	11,221	80
09:47	7,090	200	+ 2.90%	10,895	78
09:46	7,160	270	+ 3.92%	10,635	76
09:45	7,100	210	+ 3.05%	10,401	74
09:44	7,160	270	+ 3.92%	10,101	72
09:43	7,150	260	+ 3.77%	10,088	72
09:42	7,110	220	+ 3.19%	10,042	72
09:40	7,160	270	+ 3.92%	9,722	70