시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,200	310	+ 4.50%	15,501	111
10:05	7,190	300	+ 4.35%	15,371	110
10:04	7,120	230	+ 3.34%	11,622	83
10:03	7,120	230	+ 3.34%	11,589	83
10:00	7,130	240	+ 3.48%	11,557	83
09:59	7,130	240	+ 3.48%	11,514	82
09:58	7,110	220	+ 3.19%	11,342	81
09:57	7,120	230	+ 3.34%	11,320	81
09:56	7,120	230	+ 3.34%	11,309	81
09:52	7,120	230	+ 3.34%	11,284	81