시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,020	130	+ 1.89%	27,250	194
12:10	7,010	120	+ 1.74%	26,693	190
12:09	7,030	140	+ 2.03%	26,667	190
12:08	7,050	160	+ 2.32%	26,576	190
12:07	7,040	150	+ 2.18%	26,518	189
12:06	7,020	130	+ 1.89%	26,494	189
12:03	7,020	130	+ 1.89%	26,452	189
12:02	7,030	140	+ 2.03%	26,237	187
12:01	7,020	130	+ 1.89%	26,227	187
12:00	7,010	120	+ 1.74%	26,217	187