시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,170	280	+ 4.06%	18,480	132
10:22	7,170	280	+ 4.06%	18,418	132
10:21	7,120	230	+ 3.34%	18,402	132
10:20	7,210	320	+ 4.64%	17,642	126
10:19	7,200	310	+ 4.50%	17,526	125
10:18	7,130	240	+ 3.48%	17,483	125
10:17	7,190	300	+ 4.35%	17,405	124
10:15	7,150	260	+ 3.77%	17,403	124
10:14	7,150	260	+ 3.77%	17,338	124
10:13	7,160	270	+ 3.92%	17,106	122