시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,190	300	+ 4.35%	17,405	124
10:15	7,150	260	+ 3.77%	17,403	124
10:14	7,150	260	+ 3.77%	17,338	124
10:13	7,160	270	+ 3.92%	17,106	122
10:11	7,180	290	+ 4.21%	16,594	119
10:10	7,140	250	+ 3.63%	16,542	118
10:08	7,200	310	+ 4.50%	15,735	113
10:07	7,150	260	+ 3.77%	15,734	113
10:06	7,200	310	+ 4.50%	15,501	111
10:05	7,190	300	+ 4.35%	15,371	110