시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,100	210	+ 3.05%	18,571	133
10:27	7,150	260	+ 3.77%	18,561	133
10:26	7,170	280	+ 4.06%	18,551	133
10:25	7,170	280	+ 4.06%	18,504	132
10:24	7,170	280	+ 4.06%	18,480	132
10:22	7,170	280	+ 4.06%	18,418	132
10:21	7,120	230	+ 3.34%	18,402	132
10:20	7,210	320	+ 4.64%	17,642	126
10:19	7,200	310	+ 4.50%	17,526	125
10:18	7,130	240	+ 3.48%	17,483	125