시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,070	180	+ 2.61%	28,499	203
12:31	7,090	200	+ 2.90%	28,456	203
12:30	7,080	190	+ 2.76%	28,365	202
12:28	7,060	170	+ 2.47%	28,268	201
12:26	7,050	160	+ 2.32%	28,206	201
12:24	7,040	150	+ 2.18%	28,204	201
12:23	7,020	130	+ 1.89%	28,185	201
12:19	7,000	110	+ 1.60%	28,172	201
12:16	7,030	140	+ 2.03%	28,171	201
12:14	7,010	120	+ 1.74%	28,170	201