시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,090	200	+ 2.90%	19,253	138
10:31	7,150	260	+ 3.77%	19,083	136
10:30	7,100	210	+ 3.05%	19,072	136
10:28	7,100	210	+ 3.05%	18,571	133
10:27	7,150	260	+ 3.77%	18,561	133
10:26	7,170	280	+ 4.06%	18,551	133
10:25	7,170	280	+ 4.06%	18,504	132
10:24	7,170	280	+ 4.06%	18,480	132
10:22	7,170	280	+ 4.06%	18,418	132
10:21	7,120	230	+ 3.34%	18,402	132