시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	16,600	270	- 1.60%	21,179	356
11:16	16,630	240	- 1.42%	21,163	356
11:15	16,600	270	- 1.60%	21,152	355
11:14	16,630	240	- 1.42%	21,147	355
11:12	16,610	260	- 1.54%	21,134	355
11:11	16,600	270	- 1.60%	21,070	354
11:10	16,590	280	- 1.66%	20,925	352
11:09	16,640	230	- 1.36%	20,880	351
11:08	16,650	220	- 1.30%	20,864	351
11:07	16,630	240	- 1.42%	20,859	350