시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,620	250	- 1.48%	22,332	375
11:27	16,690	180	- 1.07%	22,322	375
11:26	16,250	620	- 3.68%	22,319	375
11:24	16,600	270	- 1.60%	22,160	372
11:23	16,600	270	- 1.60%	22,088	371
11:22	16,550	320	- 1.90%	22,050	370
11:21	16,550	320	- 1.90%	21,924	368
11:20	16,540	330	- 1.96%	21,539	362
11:19	16,570	300	- 1.78%	21,310	358
11:18	16,600	270	- 1.60%	21,194	356