시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	16,640	230	- 1.36%	22,511	378
11:40	16,640	230	- 1.36%	22,505	378
11:36	16,650	220	- 1.30%	22,493	378
11:35	16,590	280	- 1.66%	22,471	377
11:33	16,690	180	- 1.07%	22,413	376
11:31	16,670	200	- 1.19%	22,408	376
11:30	16,560	310	- 1.84%	22,407	376
11:29	16,620	250	- 1.48%	22,334	375
11:28	16,620	250	- 1.48%	22,332	375
11:27	16,690	180	- 1.07%	22,322	375