시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,420	450	- 2.67%	23,415	393
11:58	16,520	350	- 2.08%	23,269	390
11:57	16,520	350	- 2.08%	23,254	390
11:55	16,510	360	- 2.13%	23,245	390
11:53	16,500	370	- 2.19%	23,229	390
11:51	16,560	310	- 1.84%	22,986	386
11:48	16,550	320	- 1.90%	22,979	386
11:47	16,600	270	- 1.60%	22,586	379
11:46	16,620	250	- 1.48%	22,576	379
11:45	16,600	270	- 1.60%	22,563	379