시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	16,320	550	- 3.26%	24,654	413
12:11	16,420	450	- 2.67%	24,647	413
12:10	16,290	580	- 3.44%	24,627	413
12:09	16,310	560	- 3.32%	24,377	409
12:08	16,350	520	- 3.08%	24,250	406
12:07	16,280	590	- 3.50%	24,245	406
12:06	16,350	520	- 3.08%	23,938	401
12:05	16,400	470	- 2.79%	23,557	395
12:04	16,400	470	- 2.79%	23,449	393
12:02	16,430	440	- 2.61%	23,433	393