시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	17,140	270	+ 1.60%	1,322	22
09:11	17,140	270	+ 1.60%	1,316	22
09:10	17,130	260	+ 1.54%	1,304	22
09:09	17,150	280	+ 1.66%	1,303	22
09:08	17,140	270	+ 1.60%	1,274	22
09:07	17,070	200	+ 1.19%	1,141	19
09:06	17,180	310	+ 1.84%	1,111	19
09:05	17,160	290	+ 1.72%	981	17
09:04	17,060	190	+ 1.13%	624	11
09:02	17,600	730	+ 4.33%	610	10