시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	16,360	510	- 3.02%	25,680	430
12:22	16,540	330	- 1.96%	25,514	427
12:20	16,390	480	- 2.85%	25,513	427
12:19	16,390	480	- 2.85%	25,400	425
12:18	16,680	190	- 1.13%	25,270	423
12:17	16,490	380	- 2.25%	25,064	420
12:16	16,700	170	- 1.01%	24,964	418
12:15	16,380	490	- 2.91%	24,844	416
12:14	16,300	570	- 3.38%	24,661	413
12:13	16,310	560	- 3.32%	24,659	413