시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	17,020	150	+ 0.89%	3,219	55
09:23	16,950	80	+ 0.47%	3,158	54
09:22	17,060	190	+ 1.13%	3,144	53
09:21	17,080	210	+ 1.25%	3,074	52
09:20	17,110	240	+ 1.42%	3,042	52
09:19	17,020	150	+ 0.89%	2,574	44
09:17	16,980	110	+ 0.65%	2,398	41
09:15	16,700	170	- 1.01%	2,073	35
09:14	16,920	50	+ 0.30%	1,608	27
09:13	17,140	270	+ 1.60%	1,323	22