시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	17,200	330	+ 1.96%	4,905	83
09:35	17,150	280	+ 1.66%	4,725	80
09:34	17,130	260	+ 1.54%	4,576	78
09:33	17,120	250	+ 1.48%	4,566	78
09:31	17,200	330	+ 1.96%	4,491	76
09:30	16,990	120	+ 0.71%	4,018	68
09:28	17,070	200	+ 1.19%	3,917	67
09:27	17,070	200	+ 1.19%	3,892	66
09:26	17,030	160	+ 0.95%	3,664	62
09:25	17,070	200	+ 1.19%	3,364	57