시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	16,570	300	- 1.78%	14,704	248
10:30	16,570	300	- 1.78%	14,516	245
10:29	16,560	310	- 1.84%	14,276	241
10:28	16,610	260	- 1.54%	14,149	239
10:27	16,600	270	- 1.60%	14,126	238
10:26	16,570	300	- 1.78%	14,111	238
10:25	16,580	290	- 1.72%	14,078	237
10:24	16,610	260	- 1.54%	13,884	234
10:23	16,660	210	- 1.25%	13,756	232
10:22	16,660	210	- 1.25%	13,611	230