시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	16,450	420	- 2.49%	15,525	261
10:42	16,450	420	- 2.49%	15,473	261
10:41	16,470	400	- 2.37%	15,316	258
10:40	16,520	350	- 2.08%	15,157	255
10:39	16,490	380	- 2.25%	15,150	255
10:38	16,520	350	- 2.08%	15,146	255
10:37	16,570	300	- 1.78%	14,999	253
10:36	16,540	330	- 1.96%	14,983	252
10:35	16,590	280	- 1.66%	14,797	249
10:32	16,570	300	- 1.78%	14,748	249