시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	16,780	90	- 0.53%	12,807	216
10:13	16,800	70	- 0.42%	12,603	213
10:12	16,740	130	- 0.77%	12,309	208
10:11	16,800	70	- 0.42%	12,278	207
10:10	16,720	150	- 0.89%	12,270	207
10:08	16,800	70	- 0.42%	12,190	206
10:07	16,660	210	- 1.25%	11,710	198
10:06	16,750	120	- 0.71%	11,347	192
10:05	16,710	160	- 0.95%	11,305	191
10:04	16,670	200	- 1.19%	9,341	159