시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	16,310	560	- 3.32%	26,854	449
12:38	16,300	570	- 3.38%	26,838	449
12:37	16,290	580	- 3.44%	26,819	449
12:35	16,330	540	- 3.20%	26,751	447
12:34	16,350	520	- 3.08%	26,654	446
12:33	16,350	520	- 3.08%	26,653	446
12:32	16,360	510	- 3.02%	26,652	446
12:31	16,410	460	- 2.73%	26,544	444
12:27	16,670	200	- 1.19%	26,490	443
12:26	16,340	530	- 3.14%	26,145	438