시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,930	60	+ 0.36%	7,899	135
09:47	16,960	90	+ 0.53%	7,752	132
09:46	16,980	110	+ 0.65%	7,736	132
09:45	17,020	150	+ 0.89%	6,589	112
09:44	17,130	260	+ 1.54%	6,215	106
09:43	17,150	280	+ 1.66%	6,036	103
09:42	17,200	330	+ 1.96%	5,664	96
09:41	17,160	290	+ 1.72%	5,270	90
09:40	17,140	270	+ 1.60%	5,228	89
09:39	17,150	280	+ 1.66%	5,224	89