시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	16,750	120	- 0.71%	8,834	150
10:00	16,750	120	- 0.71%	8,818	150
09:59	16,790	80	- 0.47%	8,781	149
09:58	16,780	90	- 0.53%	8,766	149
09:57	16,760	110	- 0.65%	8,716	148
09:56	16,750	120	- 0.71%	8,648	147
09:55	16,730	140	- 0.83%	8,561	146
09:53	16,890	20	+ 0.12%	8,187	139
09:52	16,830	40	- 0.24%	8,030	137
09:50	16,880	10	+ 0.06%	8,002	136