시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,660	210	- 1.25%	13,756	232
10:22	16,660	210	- 1.25%	13,611	230
10:21	16,660	210	- 1.25%	13,604	230
10:20	16,650	220	- 1.30%	13,570	229
10:19	16,740	130	- 0.77%	13,443	227
10:18	16,720	150	- 0.89%	13,352	225
10:16	16,790	80	- 0.47%	13,036	220
10:15	16,840	30	- 0.18%	13,035	220
10:14	16,780	90	- 0.53%	12,807	216
10:13	16,800	70	- 0.42%	12,603	213