시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	16,830	40	- 0.24%	18,458	310
10:54	16,820	50	- 0.30%	18,444	310
10:53	16,810	60	- 0.36%	18,193	306
10:52	16,770	100	- 0.59%	18,025	303
10:51	16,780	90	- 0.53%	17,955	302
10:50	16,700	170	- 1.01%	17,449	293
10:49	16,700	170	- 1.01%	17,443	293
10:48	16,630	240	- 1.42%	16,976	286
10:47	16,650	220	- 1.30%	15,933	268
10:46	16,560	310	- 1.84%	15,928	268