시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	16,670	200	- 1.19%	19,772	332
11:05	16,710	160	- 0.95%	19,556	329
11:04	16,740	130	- 0.77%	19,502	328
11:03	16,730	140	- 0.83%	19,425	327
11:01	16,740	130	- 0.77%	19,373	326
11:00	16,750	120	- 0.71%	19,359	325
10:59	16,820	50	- 0.30%	19,162	322
10:58	16,780	90	- 0.53%	19,003	319
10:57	16,850	20	- 0.12%	18,837	317
10:56	16,830	40	- 0.24%	18,577	312