시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	16,660	210	- 1.25%	33,427	559
13:46	16,670	200	- 1.19%	33,417	559
13:45	16,640	230	- 1.36%	33,369	558
13:44	16,580	290	- 1.72%	33,241	556
13:43	16,730	140	- 0.83%	32,889	550
13:42	16,820	50	- 0.30%	32,167	538
13:41	16,840	30	- 0.18%	32,103	537
13:36	16,840	30	- 0.18%	32,072	537
13:35	16,870	0	0.00%	31,788	532
13:34	16,980	110	+ 0.65%	31,787	532