시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,070	11	+ 1.04%	58,549	63
10:38	1,069	10	+ 0.94%	58,481	63
10:37	1,069	10	+ 0.94%	58,021	62
10:36	1,072	13	+ 1.23%	56,998	61
10:35	1,079	20	+ 1.89%	54,002	58
10:34	1,079	20	+ 1.89%	54,001	58
10:33	1,078	19	+ 1.79%	53,997	58
10:32	1,076	17	+ 1.61%	53,995	58
10:31	1,076	17	+ 1.61%	53,994	58
10:30	1,076	17	+ 1.61%	53,992	58