시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,079	20	+ 1.89%	58,992	63
10:49	1,072	13	+ 1.23%	58,905	63
10:48	1,079	20	+ 1.89%	58,900	63
10:47	1,070	11	+ 1.04%	58,895	63
10:46	1,071	12	+ 1.13%	58,893	63
10:45	1,070	11	+ 1.04%	58,587	63
10:44	1,071	12	+ 1.13%	58,564	63
10:43	1,070	11	+ 1.04%	58,556	63
10:42	1,070	11	+ 1.04%	58,553	63
10:41	1,070	11	+ 1.04%	58,551	63