시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,079	20	+ 1.89%	59,008	63
11:01	1,073	14	+ 1.32%	59,003	63
11:00	1,072	13	+ 1.23%	59,001	63
10:59	1,072	13	+ 1.23%	59,000	63
10:58	1,072	13	+ 1.23%	58,999	63
10:57	1,072	13	+ 1.23%	58,998	63
10:56	1,072	13	+ 1.23%	58,996	63
10:55	1,072	13	+ 1.23%	58,995	63
10:54	1,072	13	+ 1.23%	58,994	63
10:53	1,072	13	+ 1.23%	58,993	63