시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,074	15	+ 1.42%	59,214	64
11:17	1,074	15	+ 1.42%	59,211	64
11:16	1,073	14	+ 1.32%	59,203	64
11:15	1,073	14	+ 1.32%	59,102	64
11:14	1,072	13	+ 1.23%	59,099	64
11:13	1,072	13	+ 1.23%	59,098	64
11:12	1,071	12	+ 1.13%	59,091	63
11:09	1,072	13	+ 1.23%	59,089	63
11:07	1,072	13	+ 1.23%	59,075	63
11:06	1,075	16	+ 1.51%	59,069	63