시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,070	11	+ 1.04%	59,949	64
11:32	1,073	14	+ 1.32%	59,523	64
11:30	1,073	14	+ 1.32%	59,517	64
11:28	1,073	14	+ 1.32%	59,513	64
11:27	1,075	16	+ 1.51%	59,510	64
11:26	1,076	17	+ 1.61%	59,509	64
11:24	1,076	17	+ 1.61%	59,227	64
11:23	1,074	15	+ 1.42%	59,225	64
11:22	1,074	15	+ 1.42%	59,220	64
11:20	1,074	15	+ 1.42%	59,217	64