시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,062	3	+ 0.28%	65,840	71
12:15	1,062	3	+ 0.28%	65,830	71
12:14	1,062	3	+ 0.28%	64,159	69
12:13	1,062	3	+ 0.28%	64,134	69
12:12	1,062	3	+ 0.28%	64,133	69
12:11	1,062	3	+ 0.28%	64,132	69
12:03	1,072	13	+ 1.23%	60,104	65
11:57	1,072	13	+ 1.23%	60,004	64
11:47	1,072	13	+ 1.23%	59,994	64
11:37	1,071	12	+ 1.13%	59,952	64