시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,066	7	+ 0.66%	69,030	74
12:36	1,065	6	+ 0.57%	68,986	74
12:35	1,067	8	+ 0.76%	68,979	74
12:34	1,067	8	+ 0.76%	68,975	74
12:25	1,069	10	+ 0.94%	68,973	74
12:24	1,063	4	+ 0.38%	68,965	74
12:23	1,063	4	+ 0.38%	68,954	74
12:21	1,062	3	+ 0.28%	68,950	74
12:18	1,070	11	+ 1.04%	68,947	74
12:17	1,064	5	+ 0.47%	68,941	74