시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,061	2	+ 0.19%	24,554	26
09:14	1,083	24	+ 2.27%	23,958	26
09:12	1,085	26	+ 2.46%	23,890	26
09:11	1,085	26	+ 2.46%	21,379	23
09:10	1,085	26	+ 2.46%	14,042	15
09:09	1,078	19	+ 1.79%	10,854	12
09:07	1,073	14	+ 1.32%	9,334	10
09:06	1,073	14	+ 1.32%	6,237	7
09:05	1,073	14	+ 1.32%	5,237	6
09:04	1,069	10	+ 0.94%	4,243	5