시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,077	18	+ 1.70%	26,515	29
09:28	1,066	7	+ 0.66%	26,400	28
09:27	1,065	6	+ 0.57%	26,339	28
09:26	1,070	11	+ 1.04%	26,264	28
09:25	1,070	11	+ 1.04%	26,260	28
09:23	1,072	13	+ 1.23%	24,710	27
09:22	1,075	16	+ 1.51%	24,659	27
09:21	1,072	13	+ 1.23%	24,654	27
09:20	1,072	13	+ 1.23%	24,598	26
09:19	1,068	9	+ 0.85%	24,583	26