시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,065	6	+ 0.57%	69,363	74
12:53	1,060	1	+ 0.09%	69,361	74
12:52	1,061	2	+ 0.19%	69,177	74
12:50	1,061	2	+ 0.19%	69,163	74
12:49	1,061	2	+ 0.19%	69,156	74
12:47	1,067	8	+ 0.76%	69,153	74
12:42	1,067	8	+ 0.76%	69,053	74
12:39	1,067	8	+ 0.76%	69,046	74
12:38	1,062	3	+ 0.28%	69,038	74
12:37	1,066	7	+ 0.66%	69,030	74