시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,070	11	+ 1.04%	26,909	29
09:39	1,068	9	+ 0.85%	26,796	29
09:36	1,069	10	+ 0.94%	26,726	29
09:35	1,069	10	+ 0.94%	26,722	29
09:34	1,070	11	+ 1.04%	26,720	29
09:33	1,070	11	+ 1.04%	26,584	29
09:32	1,070	11	+ 1.04%	26,577	29
09:31	1,069	10	+ 0.94%	26,527	29
09:30	1,077	18	+ 1.70%	26,515	29
09:28	1,066	7	+ 0.66%	26,400	28