시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,065	6	+ 0.57%	29,757	32
09:49	1,070	11	+ 1.04%	27,071	29
09:48	1,070	11	+ 1.04%	27,064	29
09:47	1,070	11	+ 1.04%	27,057	29
09:46	1,072	13	+ 1.23%	27,056	29
09:45	1,069	10	+ 0.94%	27,048	29
09:44	1,067	8	+ 0.76%	26,946	29
09:43	1,069	10	+ 0.94%	26,943	29
09:42	1,068	9	+ 0.85%	26,934	29
09:41	1,070	11	+ 1.04%	26,911	29