시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,067	8	+ 0.76%	29,944	32
09:59	1,067	8	+ 0.76%	29,932	32
09:58	1,065	6	+ 0.57%	29,921	32
09:57	1,067	8	+ 0.76%	29,917	32
09:56	1,072	13	+ 1.23%	29,893	32
09:55	1,065	6	+ 0.57%	29,874	32
09:54	1,065	6	+ 0.57%	29,873	32
09:53	1,065	6	+ 0.57%	29,871	32
09:52	1,066	7	+ 0.66%	29,860	32
09:51	1,065	6	+ 0.57%	29,859	32