시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,065	6	+ 0.57%	42,497	46
10:09	1,068	9	+ 0.85%	42,319	45
10:08	1,067	8	+ 0.76%	42,269	45
10:07	1,066	7	+ 0.66%	42,266	45
10:06	1,066	7	+ 0.66%	42,265	45
10:05	1,065	6	+ 0.57%	41,860	45
10:04	1,066	7	+ 0.66%	30,918	33
10:03	1,068	9	+ 0.85%	29,951	32
10:02	1,066	7	+ 0.66%	29,948	32
10:01	1,066	7	+ 0.66%	29,945	32