시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,076	17	+ 1.61%	53,995	58
10:31	1,076	17	+ 1.61%	53,994	58
10:30	1,076	17	+ 1.61%	53,992	58
10:29	1,078	19	+ 1.79%	53,991	58
10:28	1,077	18	+ 1.70%	53,981	58
10:27	1,075	16	+ 1.51%	53,976	58
10:26	1,074	15	+ 1.42%	53,969	58
10:25	1,073	14	+ 1.32%	53,657	58
10:24	1,072	13	+ 1.23%	52,356	56
10:23	1,070	11	+ 1.04%	43,352	46