시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,069	10	+ 0.94%	43,329	46
10:17	1,068	9	+ 0.85%	43,267	46
10:16	1,067	8	+ 0.76%	43,113	46
10:15	1,066	7	+ 0.66%	43,111	46
10:14	1,066	7	+ 0.66%	42,803	46
10:13	1,063	4	+ 0.38%	42,794	46
10:12	1,064	5	+ 0.47%	42,594	46
10:10	1,065	6	+ 0.57%	42,497	46
10:09	1,068	9	+ 0.85%	42,319	45
10:08	1,067	8	+ 0.76%	42,269	45