시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,069	10	+ 0.94%	76,295	82
14:08	1,069	10	+ 0.94%	76,268	82
14:02	1,072	13	+ 1.23%	76,257	82
13:59	1,065	6	+ 0.57%	76,247	82
13:55	1,065	6	+ 0.57%	76,246	82
13:54	1,075	16	+ 1.51%	73,283	79
13:53	1,074	15	+ 1.42%	73,278	79
13:50	1,076	17	+ 1.61%	73,273	79
13:49	1,077	18	+ 1.70%	73,269	79
13:48	1,079	20	+ 1.89%	73,259	79