시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,062	3	+ 0.28%	64,132	69
12:03	1,072	13	+ 1.23%	60,104	65
11:57	1,072	13	+ 1.23%	60,004	64
11:47	1,072	13	+ 1.23%	59,994	64
11:37	1,071	12	+ 1.13%	59,952	64
11:36	1,070	11	+ 1.04%	59,949	64
11:32	1,073	14	+ 1.32%	59,523	64
11:30	1,073	14	+ 1.32%	59,517	64
11:28	1,073	14	+ 1.32%	59,513	64
11:27	1,075	16	+ 1.51%	59,510	64