시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,140	20	- 0.39%	422	2
09:28	5,040	120	- 2.33%	421	2
09:27	5,160	0	0.00%	221	1
09:21	5,160	0	0.00%	217	1
09:20	5,130	30	- 0.58%	216	1
09:19	5,130	30	- 0.58%	210	1
09:15	5,120	40	- 0.78%	209	1
09:00	5,150	10	- 0.19%	17	0