시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,100	60	- 1.16%	517	3
10:55	5,100	60	- 1.16%	514	3
10:51	5,130	30	- 0.58%	454	2
10:19	5,130	30	- 0.58%	452	2
10:16	5,130	30	- 0.58%	451	2
09:56	5,130	30	- 0.58%	450	2
09:55	5,130	30	- 0.58%	436	2
09:42	5,090	70	- 1.36%	426	2
09:40	5,070	90	- 1.74%	424	2
09:36	5,070	90	- 1.74%	423	2