시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	30	- 0.58%	3,206	16
15:18	5,090	70	- 1.36%	3,172	16
15:17	5,130	30	- 0.58%	3,030	15
15:15	5,090	70	- 1.36%	2,074	11
15:14	5,090	70	- 1.36%	2,073	11
14:56	5,100	60	- 1.16%	2,072	11
14:48	5,080	80	- 1.55%	2,070	11
14:46	5,070	90	- 1.74%	2,068	11
14:38	5,090	70	- 1.36%	1,717	9
14:37	5,080	80	- 1.55%	1,715	9